BNP Paribas Discount Zert MRNA 26.../ DE000PC4JQY7 /
| 11/09/2024 12:30:37 | Var. -0.07 | Volume | Denaro12:37:57 | Lettera12:37:57 | Max | Min |
|---|---|---|---|---|---|---|
| 69.09EUR | -0.10% | - Fatturato: - |
69.07Quantità in denaro: 900 | 69.17Quantità in lettera: 900 | 69.11 | 68.88 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 12:30:37 | 69.09 | 0 |
| 11/09/2024 | 12:00:25 | 69.11 | 0 |
| 11/09/2024 | 11:30:57 | 69.08 | 0 |
| 11/09/2024 | 11:01:12 | 69.05 | 0 |
| 11/09/2024 | 10:30:32 | 69.02 | 0 |
| 11/09/2024 | 10:01:31 | 69.08 | 0 |
| 11/09/2024 | 09:46:14 | 69.01 | 0 |
| 11/09/2024 | 09:31:00 | 68.97 | 0 |
| 11/09/2024 | 09:00:33 | 68.88 | 0 |
| 11/09/2024 | 08:30:46 | 69.06 | 0 |
| 11/09/2024 | 08:00:29 | 68.99 | 0 |
| 10/09/2024 | 21:50:11 | 69.16 | 0 |
| 10/09/2024 | 21:30:23 | 69.26 | 0 |
Tutte le quotazioni in EUR
