BNP Paribas Discount Zert MRNA 26.../ DE000PC4JQY7 /
| 31/07/2024 20:30:21 | Chg. -0.04 | Volume | Bid31/07/2024 | Ask31/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 72.98EUR | -0.05% | - Turnover: - |
72.98Bid Size: 5,400 | 73.03Ask Size: 5,400 | 73.06 | 72.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 20:30:21 | 72.98 | 0 |
| 31/07/2024 | 20:00:24 | 72.97 | 0 |
| 31/07/2024 | 19:30:24 | 73.04 | 0 |
| 31/07/2024 | 19:00:23 | 73.04 | 0 |
| 31/07/2024 | 18:30:24 | 73.06 | 0 |
| 31/07/2024 | 18:00:26 | 72.97 | 0 |
| 31/07/2024 | 17:30:58 | 73.00 | 0 |
| 31/07/2024 | 17:00:35 | 73.01 | 0 |
| 31/07/2024 | 16:30:51 | 72.89 | 0 |
| 31/07/2024 | 16:00:47 | 72.79 | 0 |
| 31/07/2024 | 15:31:07 | 72.79 | 0 |
| 31/07/2024 | 15:01:14 | 72.84 | 0 |
| 31/07/2024 | 14:30:45 | 72.83 | 0 |
All quotes in EUR
