BNP Paribas Discount Zert MRNA 26.../ DE000PC4JQ22 /
| 8/2/2024 9:50:09 PM | Chg. -10.13 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.80EUR | -11.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 86.45 | 77.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:09 PM | 77.80 | 0 |
| 8/2/2024 | 9:30:11 PM | 77.88 | 0 |
| 8/2/2024 | 9:00:14 PM | 77.39 | 0 |
| 8/2/2024 | 8:30:18 PM | 78.43 | 0 |
| 8/2/2024 | 8:00:19 PM | 78.52 | 0 |
| 8/2/2024 | 7:30:18 PM | 79.41 | 0 |
| 8/2/2024 | 7:00:18 PM | 79.80 | 0 |
| 8/2/2024 | 6:30:19 PM | 79.34 | 0 |
| 8/2/2024 | 6:00:18 PM | 80.65 | 0 |
| 8/2/2024 | 5:30:52 PM | 80.32 | 0 |
| 8/2/2024 | 5:00:31 PM | 81.02 | 0 |
| 8/2/2024 | 4:30:42 PM | 81.63 | 0 |
| 8/2/2024 | 4:00:46 PM | 82.19 | 0 |
All quotes in EUR
