| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:31:37 PM | 82.73 | 0 |
| 2024-08-02 | 3:00:24 PM | 83.30 | 0 |
| 2024-08-02 | 2:30:23 PM | 84.53 | 0 |
| 2024-08-02 | 2:00:26 PM | 84.77 | 0 |
| 2024-08-02 | 1:30:26 PM | 84.97 | 0 |
| 2024-08-02 | 1:00:19 PM | 84.96 | 0 |
| 2024-08-02 | 12:30:24 PM | 84.71 | 0 |
| 2024-08-02 | 12:00:19 PM | 85.10 | 0 |
| 2024-08-02 | 11:30:31 AM | 84.98 | 0 |
| 2024-08-02 | 11:00:30 AM | 85.24 | 0 |
| 2024-08-02 | 10:30:27 AM | 85.09 | 0 |
| 2024-08-02 | 10:00:30 AM | 85.59 | 0 |
| 2024-08-02 | 9:30:53 AM | 85.10 | 0 |