BNP Paribas Discount Zert MRNA 26.../ DE000PC4JQX9 /
| 8/5/2024 6:30:22 PM | Chg. -0.43 | Volume | Bid6:58:57 PM | Ask6:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.77EUR | -0.69% | - Turnover: - |
61.56Bid Size: 3,200 | 61.66Ask Size: 3,200 | 62.02 | 60.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 6:30:22 PM | 61.77 | 0 |
| 8/5/2024 | 6:00:23 PM | 61.72 | 0 |
| 8/5/2024 | 5:31:17 PM | 61.59 | 0 |
| 8/5/2024 | 5:01:09 PM | 61.12 | 0 |
| 8/5/2024 | 4:31:25 PM | 61.29 | 0 |
| 8/5/2024 | 4:01:37 PM | 61.41 | 0 |
| 8/5/2024 | 3:31:20 PM | 60.56 | 0 |
| 8/5/2024 | 3:00:41 PM | 60.92 | 0 |
| 8/5/2024 | 2:30:33 PM | 61.08 | 0 |
| 8/5/2024 | 2:00:43 PM | 61.10 | 0 |
| 8/5/2024 | 1:30:35 PM | 61.60 | 0 |
| 8/5/2024 | 1:00:36 PM | 61.39 | 0 |
| 8/5/2024 | 12:30:30 PM | 61.15 | 0 |
All quotes in EUR
