| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:30:45 PM | 62.41 | 0 |
| 2024-09-10 | 3:00:39 PM | 62.54 | 0 |
| 2024-09-10 | 2:30:35 PM | 62.54 | 0 |
| 2024-09-10 | 2:00:43 PM | 62.51 | 0 |
| 2024-09-10 | 1:30:33 PM | 62.46 | 0 |
| 2024-09-10 | 1:00:23 PM | 62.43 | 0 |
| 2024-09-10 | 12:30:26 PM | 62.46 | 0 |
| 2024-09-10 | 12:00:22 PM | 62.44 | 0 |
| 2024-09-10 | 11:30:44 AM | 62.43 | 0 |
| 2024-09-10 | 11:00:42 AM | 62.45 | 0 |
| 2024-09-10 | 10:30:25 AM | 62.45 | 0 |
| 2024-09-10 | 10:01:05 AM | 62.45 | 0 |
| 2024-09-10 | 9:49:36 AM | 62.41 | 0 |