BNP Paribas Discount Zert MRNA 26.../ DE000PC4JQ06 /
| 10/09/2024 08:20:17 | Chg. +0.700 | Volume | Bid09:08:08 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 69.250EUR | +1.02% | 0 Turnover: 0.000 |
69.200Bid Size: 350 | -Ask Size: - | 69.250 | 69.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 08:20:17 | 69.250 | 0 |
| 09/09/2024 | 21:40:17 | 68.550 | 0 |
| 09/09/2024 | 20:20:21 | 69.420 | 0 |
| 09/09/2024 | 19:20:14 | 70.170 | 0 |
| 09/09/2024 | 18:20:50 | 70.160 | 0 |
| 09/09/2024 | 17:20:45 | 69.070 | 0 |
| 09/09/2024 | 16:56:06 | 69.820 | 0 |
| 09/09/2024 | 16:20:53 | 70.660 | 0 |
| 09/09/2024 | 15:20:54 | 66.060 | 0 |
| 09/09/2024 | 14:20:29 | 66.060 | 0 |
| 09/09/2024 | 13:20:35 | 66.020 | 0 |
| 09/09/2024 | 12:20:28 | 66.050 | 0 |
| 09/09/2024 | 11:20:23 | 66.010 | 0 |
All quotes in EUR
