BNP Paribas Discount Zert MRNA 26.../ DE000PC4JQX9 /
| 09.07.2024 20:20:16 | Diff. +0.110 | Volumen | Geld21:12:51 | Brief21:12:51 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 63.710EUR | +0.17% | 0 Umsatz: 0.000 |
63.690Geld Vol: 6'200 | 63.740Brief Vol: 6'200 | 63.710 | 63.600 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 20:20:16 | 63.710 | 0 |
| 09.07.2024 | 19:20:14 | 63.680 | 0 |
| 09.07.2024 | 18:20:47 | 63.680 | 0 |
| 09.07.2024 | 17:20:42 | 63.700 | 0 |
| 09.07.2024 | 16:20:55 | 63.650 | 0 |
| 09.07.2024 | 15:20:54 | 63.630 | 0 |
| 09.07.2024 | 14:20:33 | 63.680 | 0 |
| 09.07.2024 | 13:20:26 | 63.660 | 0 |
| 09.07.2024 | 12:20:27 | 63.640 | 0 |
| 09.07.2024 | 11:20:35 | 63.650 | 0 |
| 09.07.2024 | 09:20:22 | 63.600 | 0 |
| 09.07.2024 | 08:20:32 | 63.610 | 0 |
| 08.07.2024 | 21:40:16 | 63.600 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
