BNP Paribas Discount Zert MRNA 26.../ DE000PC944K8 /
| 8/15/2024 9:40:16 PM | Chg. +3.050 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.930EUR | +4.24% | 0 Turnover: 0.000 |
74.570Bid Size: 1,300 | 74.620Ask Size: 1,300 | 74.930 | 71.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:40:16 PM | 74.930 | 0 |
| 8/15/2024 | 8:20:24 PM | 74.720 | 0 |
| 8/15/2024 | 7:20:15 PM | 74.590 | 0 |
| 8/15/2024 | 6:20:49 PM | 74.480 | 0 |
| 8/15/2024 | 5:20:37 PM | 74.910 | 0 |
| 8/15/2024 | 4:20:43 PM | 74.100 | 0 |
| 8/15/2024 | 3:20:59 PM | 72.460 | 0 |
| 8/15/2024 | 2:20:28 PM | 71.920 | 0 |
| 8/15/2024 | 1:20:30 PM | 71.920 | 0 |
| 8/15/2024 | 12:20:30 PM | 71.900 | 0 |
| 8/15/2024 | 11:20:20 AM | 71.880 | 0 |
| 8/15/2024 | 10:20:29 AM | 71.890 | 0 |
| 8/15/2024 | 9:20:15 AM | 71.420 | 0 |
All quotes in EUR
