BNP Paribas Discount Zert MRK 30..../ DE000PE9FXQ4 /
| 04/11/2024 15:20:44 | Chg. +0.250 | Volume | Bid16:10:55 | Ask16:10:55 | High | Low |
|---|---|---|---|---|---|---|
| 154.250EUR | +0.16% | 0 Turnover: 0.000 |
154.100Bid Size: 1,000 | 154.140Ask Size: 1,000 | 154.990 | 154.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 15:20:44 | 154.250 | 0 |
| 04/11/2024 | 14:20:24 | 154.580 | 0 |
| 04/11/2024 | 13:20:33 | 154.780 | 0 |
| 04/11/2024 | 12:20:30 | 154.990 | 0 |
| 04/11/2024 | 11:20:21 | 154.760 | 0 |
| 04/11/2024 | 10:20:21 | 154.550 | 0 |
| 04/11/2024 | 09:20:18 | 154.460 | 0 |
| 04/11/2024 | 08:20:13 | 154.540 | 0 |
| 01/11/2024 | 21:40:11 | 154.000 | 0 |
| 01/11/2024 | 20:20:11 | 154.140 | 0 |
| 01/11/2024 | 17:20:38 | 154.460 | 0 |
| 01/11/2024 | 16:20:43 | 154.600 | 0 |
| 01/11/2024 | 15:20:46 | 154.180 | 0 |
All quotes in EUR
