BNP Paribas Discount Zert MRK 29..../ DE000PN7HGN5 /
| 02/10/2024 21:40:15 | Chg. +0.850 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 147.420EUR | +0.58% | 0 Turnover: 0.000 |
147.620Bid Size: 400 | 148.190Ask Size: 400 | 147.660 | 146.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 21:40:15 | 147.420 | 0 |
| 02/10/2024 | 20:20:15 | 147.540 | 0 |
| 02/10/2024 | 19:20:45 | 147.360 | 0 |
| 02/10/2024 | 18:20:41 | 147.660 | 0 |
| 02/10/2024 | 17:20:39 | 147.000 | 0 |
| 02/10/2024 | 16:20:46 | 146.520 | 0 |
| 02/10/2024 | 15:21:01 | 146.440 | 0 |
| 02/10/2024 | 14:20:28 | 146.170 | 0 |
| 02/10/2024 | 13:20:44 | 146.380 | 0 |
| 02/10/2024 | 12:20:28 | 146.690 | 0 |
| 02/10/2024 | 11:20:30 | 146.810 | 0 |
| 02/10/2024 | 10:20:10 | 147.130 | 0 |
| 02/10/2024 | 09:20:15 | 146.850 | 0 |
All quotes in EUR
