| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:20:12 AM | 146.820 | 0 |
| 2024-10-01 | 9:40:18 PM | 146.570 | 0 |
| 2024-10-01 | 8:20:14 PM | 146.560 | 0 |
| 2024-10-01 | 7:20:11 PM | 146.500 | 0 |
| 2024-10-01 | 6:20:42 PM | 146.920 | 0 |
| 2024-10-01 | 5:20:36 PM | 146.450 | 0 |
| 2024-10-01 | 4:20:46 PM | 146.160 | 0 |
| 2024-10-01 | 3:20:46 PM | 147.590 | 0 |
| 2024-10-01 | 2:20:21 PM | 148.020 | 0 |
| 2024-10-01 | 1:20:28 PM | 148.010 | 0 |
| 2024-10-01 | 12:20:29 PM | 148.160 | 0 |
| 2024-10-01 | 11:20:27 AM | 148.400 | 0 |
| 2024-10-01 | 10:20:20 AM | 148.770 | 0 |