BNP Paribas Discount Zert MRK 26..../ DE000PC92J25 /
| 8/23/2024 9:40:14 PM | Chg. +1.130 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 170.720EUR | +0.67% | 0 Turnover: 0.000 |
171.090Bid Size: 200 | 171.640Ask Size: 200 | 171.230 | 169.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:40:14 PM | 170.720 | 0 |
| 8/23/2024 | 8:20:17 PM | 170.620 | 0 |
| 8/23/2024 | 7:20:15 PM | 170.520 | 0 |
| 8/23/2024 | 6:20:43 PM | 170.830 | 0 |
| 8/23/2024 | 5:20:40 PM | 171.180 | 0 |
| 8/23/2024 | 4:20:49 PM | 171.230 | 0 |
| 8/23/2024 | 3:20:41 PM | 171.220 | 0 |
| 8/23/2024 | 2:20:26 PM | 171.100 | 0 |
| 8/23/2024 | 1:20:28 PM | 171.230 | 0 |
| 8/23/2024 | 12:20:23 PM | 171.000 | 0 |
| 8/23/2024 | 11:20:27 AM | 170.850 | 0 |
| 8/23/2024 | 10:20:18 AM | 170.380 | 0 |
| 8/23/2024 | 9:20:12 AM | 170.210 | 0 |
All quotes in EUR
