BNP Paribas Discount Zert MPC 30..../ DE000PN7LPN8 /
| 8/15/2024 9:40:18 PM | Chg. +1.460 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.880EUR | +0.97% | 0 Turnover: 0.000 |
151.900Bid Size: 100 | 152.000Ask Size: 100 | 151.880 | 150.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:40:18 PM | 151.880 | 0 |
| 8/15/2024 | 8:20:18 PM | 151.870 | 0 |
| 8/15/2024 | 7:20:31 PM | 151.800 | 0 |
| 8/15/2024 | 6:20:49 PM | 151.610 | 0 |
| 8/15/2024 | 5:20:33 PM | 151.540 | 0 |
| 8/15/2024 | 4:20:57 PM | 151.410 | 0 |
| 8/15/2024 | 3:20:53 PM | 151.620 | 0 |
| 8/15/2024 | 2:20:40 PM | 150.850 | 0 |
| 8/15/2024 | 1:20:22 PM | 150.730 | 0 |
| 8/15/2024 | 12:20:28 PM | 150.770 | 0 |
| 8/15/2024 | 11:20:36 AM | 150.800 | 0 |
| 8/15/2024 | 10:20:18 AM | 150.610 | 0 |
| 8/15/2024 | 9:20:23 AM | 150.680 | 0 |
All quotes in EUR
