BNP Paribas Discount Zert MPC 30..../ DE000PN7LPN8 /
| 8/5/2024 9:40:21 PM | Chg. -3.400 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.570EUR | -2.38% | 0 Turnover: 0.000 |
139.890Bid Size: 100 | 140.090Ask Size: 100 | 141.660 | 138.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:40:21 PM | 139.570 | 0 |
| 8/5/2024 | 8:20:21 PM | 140.320 | 0 |
| 8/5/2024 | 7:20:17 PM | 140.220 | 0 |
| 8/5/2024 | 6:20:54 PM | 140.360 | 0 |
| 8/5/2024 | 5:20:35 PM | 138.650 | 0 |
| 8/5/2024 | 4:20:51 PM | 138.440 | 0 |
| 8/5/2024 | 3:20:46 PM | 139.820 | 0 |
| 8/5/2024 | 2:20:41 PM | 140.890 | 0 |
| 8/5/2024 | 1:20:22 PM | 141.130 | 0 |
| 8/5/2024 | 12:20:35 PM | 141.080 | 0 |
| 8/5/2024 | 11:20:46 AM | 140.240 | 0 |
| 8/5/2024 | 10:20:35 AM | 140.850 | 0 |
| 8/5/2024 | 9:20:25 AM | 141.430 | 0 |
All quotes in EUR
