BNP Paribas Discount Zert MPC 30..../ DE000PN7LPN8 /
| 9/9/2024 2:20:33 PM | Chg. +1.130 | Volume | Bid2:37:01 PM | Ask2:37:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.830EUR | +0.79% | 0 Turnover: 0.000 |
144.720Bid Size: 200 | 146.220Ask Size: 200 | 144.930 | 144.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 2:20:33 PM | 144.830 | 0 |
| 9/9/2024 | 1:20:36 PM | 144.730 | 0 |
| 9/9/2024 | 12:20:22 PM | 144.720 | 0 |
| 9/9/2024 | 11:20:19 AM | 144.690 | 0 |
| 9/9/2024 | 10:20:33 AM | 144.870 | 0 |
| 9/9/2024 | 9:21:07 AM | 144.930 | 0 |
| 9/9/2024 | 8:20:19 AM | 144.400 | 0 |
| 9/6/2024 | 9:40:20 PM | 143.700 | 0 |
| 9/6/2024 | 8:20:16 PM | 143.870 | 0 |
| 9/6/2024 | 7:20:23 PM | 144.150 | 0 |
| 9/6/2024 | 6:20:45 PM | 143.880 | 0 |
| 9/6/2024 | 5:20:28 PM | 143.540 | 0 |
| 9/6/2024 | 4:20:58 PM | 145.360 | 0 |
All quotes in EUR
