BNP Paribas Discount Zert MPC 30..../ DE000PN7LPN8 /
| 7/9/2024 7:20:14 PM | Chg. -0.670 | Volume | Bid7:52:42 PM | Ask7:52:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.330EUR | -0.46% | 0 Turnover: 0.000 |
144.900Bid Size: 400 | 145.000Ask Size: 400 | 145.920 | 143.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 7:20:14 PM | 145.330 | 0 |
| 7/9/2024 | 6:20:54 PM | 144.620 | 0 |
| 7/9/2024 | 5:20:30 PM | 145.070 | 0 |
| 7/9/2024 | 4:20:49 PM | 143.970 | 0 |
| 7/9/2024 | 3:20:48 PM | 145.500 | 0 |
| 7/9/2024 | 2:20:37 PM | 145.750 | 0 |
| 7/9/2024 | 1:20:36 PM | 145.760 | 0 |
| 7/9/2024 | 12:20:21 PM | 145.750 | 0 |
| 7/9/2024 | 11:20:20 AM | 145.710 | 0 |
| 7/9/2024 | 9:20:16 AM | 145.730 | 0 |
| 7/9/2024 | 8:20:17 AM | 145.920 | 0 |
| 7/8/2024 | 9:40:16 PM | 146.000 | 0 |
| 7/8/2024 | 8:20:19 PM | 146.330 | 0 |
All quotes in EUR
