BNP Paribas Discount Zert MPC 30..../ DE000PN7LPN8 /
| 09/07/2024 18:20:54 | Chg. -1.380 | Volume | Bid19:14:43 | Ask19:14:43 | High | Low |
|---|---|---|---|---|---|---|
| 144.620EUR | -0.95% | 0 Turnover: 0.000 |
145.400Bid Size: 400 | 145.500Ask Size: 400 | 145.920 | 143.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 18:20:54 | 144.620 | 0 |
| 09/07/2024 | 17:20:30 | 145.070 | 0 |
| 09/07/2024 | 16:20:49 | 143.970 | 0 |
| 09/07/2024 | 15:20:48 | 145.500 | 0 |
| 09/07/2024 | 14:20:37 | 145.750 | 0 |
| 09/07/2024 | 13:20:36 | 145.760 | 0 |
| 09/07/2024 | 12:20:21 | 145.750 | 0 |
| 09/07/2024 | 11:20:20 | 145.710 | 0 |
| 09/07/2024 | 09:20:16 | 145.730 | 0 |
| 09/07/2024 | 08:20:17 | 145.920 | 0 |
| 08/07/2024 | 21:40:16 | 146.000 | 0 |
| 08/07/2024 | 20:20:19 | 146.330 | 0 |
| 08/07/2024 | 19:20:14 | 145.950 | 0 |
All quotes in EUR
