BNP Paribas Discount Zert MPC 30..../ DE000PN6BUQ4 /
| 9/6/2024 9:40:16 PM | Chg. +0.050 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.040EUR | +0.05% | 0 Turnover: 0.000 |
106.050Bid Size: 200 | 106.150Ask Size: 200 | 106.190 | 105.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:16 PM | 106.040 | 0 |
| 9/6/2024 | 8:20:12 PM | 106.100 | 0 |
| 9/6/2024 | 7:20:15 PM | 106.110 | 0 |
| 9/6/2024 | 6:20:31 PM | 106.190 | 0 |
| 9/6/2024 | 5:20:24 PM | 105.950 | 0 |
| 9/6/2024 | 4:20:47 PM | 106.140 | 0 |
| 9/6/2024 | 3:20:34 PM | 105.980 | 0 |
| 9/6/2024 | 2:20:20 PM | 105.860 | 0 |
| 9/6/2024 | 1:20:28 PM | 105.870 | 0 |
| 9/6/2024 | 12:20:30 PM | 105.880 | 0 |
| 9/6/2024 | 11:20:29 AM | 105.840 | 0 |
| 9/6/2024 | 10:20:19 AM | 105.840 | 0 |
| 9/6/2024 | 9:20:22 AM | 105.800 | 0 |
All quotes in EUR
