| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:20:11 AM | 108.130 | 0 |
| 2024-07-31 | 9:40:11 PM | 108.080 | 0 |
| 2024-07-31 | 8:20:12 PM | 108.250 | 0 |
| 2024-07-31 | 7:20:11 PM | 108.230 | 0 |
| 2024-07-31 | 6:20:37 PM | 108.230 | 0 |
| 2024-07-31 | 5:20:32 PM | 108.130 | 0 |
| 2024-07-31 | 4:20:38 PM | 107.950 | 0 |
| 2024-07-31 | 3:20:36 PM | 107.940 | 0 |
| 2024-07-31 | 2:20:22 PM | 108.050 | 0 |
| 2024-07-31 | 1:20:30 PM | 108.000 | 0 |
| 2024-07-31 | 12:20:31 PM | 108.120 | 0 |
| 2024-07-31 | 11:20:34 AM | 108.150 | 0 |
| 2024-07-31 | 10:20:11 AM | 108.260 | 0 |