BNP Paribas Discount Zert MPC 30..../ DE000PN6BUQ4 /
| 06/09/2024 21:40:16 | Chg. +0.050 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 106.040EUR | +0.05% | 0 Turnover: 0.000 |
106.050Bid Size: 200 | 106.150Ask Size: 200 | 106.190 | 105.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:16 | 106.040 | 0 |
| 06/09/2024 | 20:20:12 | 106.100 | 0 |
| 06/09/2024 | 19:20:15 | 106.110 | 0 |
| 06/09/2024 | 18:20:31 | 106.190 | 0 |
| 06/09/2024 | 17:20:24 | 105.950 | 0 |
| 06/09/2024 | 16:20:47 | 106.140 | 0 |
| 06/09/2024 | 15:20:34 | 105.980 | 0 |
| 06/09/2024 | 14:20:20 | 105.860 | 0 |
| 06/09/2024 | 13:20:28 | 105.870 | 0 |
| 06/09/2024 | 12:20:30 | 105.880 | 0 |
| 06/09/2024 | 11:20:29 | 105.840 | 0 |
| 06/09/2024 | 10:20:19 | 105.840 | 0 |
| 06/09/2024 | 09:20:22 | 105.800 | 0 |
All quotes in EUR
