BNP Paribas Discount Zert MPC 30..../ DE000PN6BUQ4 /
| 7/8/2024 9:40:21 PM | Chg. +0.100 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.360EUR | +0.09% | 0 Turnover: 0.000 |
107.350Bid Size: 200 | 107.450Ask Size: 200 | 107.530 | 107.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:40:21 PM | 107.360 | 0 |
| 7/8/2024 | 8:20:11 PM | 107.330 | 0 |
| 7/8/2024 | 7:20:19 PM | 107.290 | 0 |
| 7/8/2024 | 6:20:37 PM | 107.290 | 0 |
| 7/8/2024 | 5:20:41 PM | 107.320 | 0 |
| 7/8/2024 | 4:20:38 PM | 107.290 | 0 |
| 7/8/2024 | 3:20:43 PM | 107.250 | 0 |
| 7/8/2024 | 2:20:30 PM | 107.300 | 0 |
| 7/8/2024 | 1:20:25 PM | 107.380 | 0 |
| 7/8/2024 | 12:20:27 PM | 107.280 | 0 |
| 7/8/2024 | 11:20:29 AM | 107.300 | 0 |
| 7/8/2024 | 10:20:12 AM | 107.300 | 0 |
| 7/8/2024 | 9:20:23 AM | 107.430 | 0 |
All quotes in EUR
