BNP Paribas Discount Zert MPC 30..../ DE000PN6BUU6 /
| 7/31/2024 6:20:50 PM | Chg. +0.130 | Volume | Bid6:54:06 PM | Ask6:54:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.380EUR | +0.10% | 0 Turnover: 0.000 |
133.360Bid Size: 400 | 133.460Ask Size: 400 | 133.470 | 132.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 6:20:50 PM | 133.380 | 0 |
| 7/31/2024 | 5:20:34 PM | 133.230 | 0 |
| 7/31/2024 | 4:20:45 PM | 132.980 | 0 |
| 7/31/2024 | 3:20:47 PM | 133.120 | 0 |
| 7/31/2024 | 2:20:28 PM | 133.300 | 0 |
| 7/31/2024 | 1:20:37 PM | 133.110 | 0 |
| 7/31/2024 | 12:20:37 PM | 133.380 | 0 |
| 7/31/2024 | 11:20:41 AM | 133.440 | 0 |
| 7/31/2024 | 10:20:15 AM | 133.470 | 0 |
| 7/31/2024 | 9:20:27 AM | 133.460 | 0 |
| 7/31/2024 | 8:20:16 AM | 133.370 | 0 |
| 7/30/2024 | 9:40:19 PM | 133.250 | 0 |
| 7/30/2024 | 8:20:29 PM | 133.220 | 0 |
All quotes in EUR
