| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:20:15 AM | 137.860 | 0 |
| 2024-11-12 | 10:20:23 AM | 137.600 | 0 |
| 2024-11-12 | 9:20:22 AM | 137.580 | 0 |
| 2024-11-12 | 8:20:22 AM | 137.410 | 0 |
| 2024-11-11 | 9:40:12 PM | 137.060 | 0 |
| 2024-11-11 | 8:20:15 PM | 136.940 | 0 |
| 2024-11-11 | 7:20:25 PM | 137.090 | 0 |
| 2024-11-11 | 6:20:53 PM | 136.670 | 0 |
| 2024-11-11 | 5:20:40 PM | 136.690 | 0 |
| 2024-11-11 | 4:20:46 PM | 137.030 | 0 |
| 2024-11-11 | 3:20:59 PM | 136.760 | 0 |
| 2024-11-11 | 2:20:22 PM | 136.860 | 0 |
| 2024-11-11 | 1:20:23 PM | 136.650 | 0 |