BNP Paribas Discount Zert MPC 30..../ DE000PN6BUU6 /
| 09/10/2024 21:40:11 | Chg. +1.420 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 132.170EUR | +1.09% | 0 Turnover: 0.000 |
132.110Bid Size: 200 | 132.210Ask Size: 200 | 132.170 | 130.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:40:11 | 132.170 | 0 |
| 09/10/2024 | 20:20:21 | 132.110 | 0 |
| 09/10/2024 | 19:20:25 | 132.020 | 0 |
| 09/10/2024 | 18:20:49 | 131.870 | 0 |
| 09/10/2024 | 17:20:26 | 131.860 | 0 |
| 09/10/2024 | 16:20:48 | 130.910 | 0 |
| 09/10/2024 | 15:20:44 | 130.940 | 0 |
| 09/10/2024 | 14:20:27 | 131.080 | 0 |
| 09/10/2024 | 13:20:19 | 130.900 | 0 |
| 09/10/2024 | 12:20:34 | 130.740 | 0 |
| 09/10/2024 | 11:20:33 | 131.230 | 0 |
| 09/10/2024 | 10:20:16 | 131.000 | 0 |
| 09/10/2024 | 09:20:27 | 131.190 | 0 |
All quotes in EUR
