BNP Paribas Discount Zert MNST 26.../ DE000PC4JRU3 /
| 7/5/2024 4:20:43 PM | Chg. +0.040 | Volume | Bid5:03:26 PM | Ask5:03:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.770EUR | +0.09% | 0 Turnover: 0.000 |
43.700Bid Size: 4,000 | 43.750Ask Size: 4,000 | 43.770 | 43.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 4:20:43 PM | 43.770 | 0 |
| 7/5/2024 | 3:20:50 PM | 43.650 | 0 |
| 7/5/2024 | 2:20:20 PM | 43.620 | 0 |
| 7/5/2024 | 1:20:29 PM | 43.630 | 0 |
| 7/5/2024 | 12:20:21 PM | 43.600 | 0 |
| 7/5/2024 | 11:20:28 AM | 43.610 | 0 |
| 7/5/2024 | 10:20:16 AM | 43.660 | 0 |
| 7/5/2024 | 9:20:18 AM | 43.680 | 0 |
| 7/5/2024 | 8:20:18 AM | 43.710 | 0 |
| 7/4/2024 | 9:40:13 PM | 43.730 | 0 |
| 7/4/2024 | 8:20:17 PM | 43.740 | 0 |
| 7/4/2024 | 7:20:17 PM | 43.730 | 0 |
| 7/4/2024 | 6:20:32 PM | 43.730 | 0 |
All quotes in EUR
