| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:20:35 PM | 44.060 | 0 |
| 2024-07-25 | 5:20:28 PM | 43.880 | 0 |
| 2024-07-25 | 4:20:48 PM | 44.140 | 0 |
| 2024-07-25 | 3:20:39 PM | 44.040 | 0 |
| 2024-07-25 | 2:20:22 PM | 43.990 | 0 |
| 2024-07-25 | 1:20:20 PM | 43.950 | 0 |
| 2024-07-25 | 12:20:29 PM | 44.000 | 0 |
| 2024-07-25 | 11:20:27 AM | 44.030 | 0 |
| 2024-07-25 | 10:20:13 AM | 44.020 | 0 |
| 2024-07-25 | 9:20:21 AM | 44.010 | 0 |
| 2024-07-25 | 8:20:16 AM | 43.970 | 0 |
| 2024-07-24 | 9:40:13 PM | 43.950 | 0 |
| 2024-07-24 | 8:20:14 PM | 43.950 | 0 |