BNP Paribas Discount Zert MNST 26.../ DE000PC4JRU3 /
| 26/07/2024 18:20:40 | Chg. +0.180 | Volume | Bid18:21:15 | Ask18:21:15 | High | Low |
|---|---|---|---|---|---|---|
| 44.330EUR | +0.41% | 0 Turnover: 0.000 |
44.330Bid Size: 4,000 | 44.380Ask Size: 4,000 | 44.340 | 44.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 18:20:40 | 44.330 | 0 |
| 26/07/2024 | 17:20:28 | 44.340 | 0 |
| 26/07/2024 | 16:20:46 | 44.240 | 0 |
| 26/07/2024 | 15:20:48 | 44.200 | 0 |
| 26/07/2024 | 14:20:23 | 44.210 | 0 |
| 26/07/2024 | 13:20:26 | 44.210 | 0 |
| 26/07/2024 | 12:20:27 | 44.240 | 0 |
| 26/07/2024 | 11:20:22 | 44.250 | 0 |
| 26/07/2024 | 10:20:19 | 44.260 | 0 |
| 26/07/2024 | 09:20:14 | 44.230 | 0 |
| 26/07/2024 | 08:20:18 | 44.180 | 0 |
| 25/07/2024 | 21:40:11 | 44.150 | 0 |
| 25/07/2024 | 20:20:17 | 44.060 | 0 |
All quotes in EUR
