BNP Paribas Discount Zert MNST 26.../ DE000PC4JR05 /
| 9/13/2024 10:20:12 AM | Chg. +0.040 | Volume | Bid9/13/2024 | Ask9/13/2024 | High | Low |
|---|---|---|---|---|---|---|
| 42.590EUR | +0.09% | 0 Turnover: 0.000 |
42.590Bid Size: 3,000 | 44.090Ask Size: 3,000 | 42.650 | 42.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 10:20:12 AM | 42.590 | 0 |
| 9/13/2024 | 9:20:19 AM | 42.650 | 0 |
| 9/13/2024 | 8:20:12 AM | 42.610 | 0 |
| 9/12/2024 | 9:40:17 PM | 42.550 | 0 |
| 9/12/2024 | 8:20:16 PM | 42.520 | 0 |
| 9/12/2024 | 7:20:16 PM | 42.420 | 0 |
| 9/12/2024 | 6:20:38 PM | 42.250 | 0 |
| 9/12/2024 | 5:20:29 PM | 42.230 | 0 |
| 9/12/2024 | 4:20:36 PM | 42.240 | 0 |
| 9/12/2024 | 3:20:32 PM | 42.690 | 0 |
| 9/12/2024 | 2:20:20 PM | 42.790 | 0 |
| 9/12/2024 | 1:20:23 PM | 42.780 | 0 |
| 9/12/2024 | 12:26:17 PM | 42.820 | 0 |
All quotes in EUR
