BNP Paribas Discount Zert MNST 24.../ DE000PG5A3R2 /
| 13/09/2024 12:20:20 | Chg. +0.050 | Volume | Bid13:03:32 | Ask13:03:32 | High | Low |
|---|---|---|---|---|---|---|
| 39.690EUR | +0.13% | 0 Turnover: 0.000 |
39.730Bid Size: 1,000 | 41.230Ask Size: 1,000 | 39.720 | 39.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 12:20:20 | 39.690 | 0 |
| 13/09/2024 | 11:20:21 | 39.680 | 0 |
| 13/09/2024 | 10:20:15 | 39.660 | 0 |
| 13/09/2024 | 09:20:12 | 39.720 | 0 |
| 13/09/2024 | 08:20:15 | 39.680 | 0 |
| 12/09/2024 | 21:40:17 | 39.640 | 0 |
| 12/09/2024 | 20:20:12 | 39.680 | 0 |
| 12/09/2024 | 19:20:21 | 39.580 | 0 |
| 12/09/2024 | 18:20:33 | 39.460 | 0 |
| 12/09/2024 | 17:20:35 | 39.420 | 0 |
| 12/09/2024 | 16:20:40 | 39.410 | 0 |
| 12/09/2024 | 15:20:38 | 39.790 | 0 |
| 12/09/2024 | 14:20:24 | 39.880 | 0 |
All quotes in EUR
