BNP Paribas Discount Zert MNST 24.../ DE000PG5A3F7 /
| 10/15/2024 2:20:28 PM | Chg. +0.020 | Volume | Bid2:38:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 32.310EUR | +0.06% | 0 Turnover: 0.000 |
32.290Bid Size: 3,000 | -Ask Size: - | 32.360 | 32.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 2:20:28 PM | 32.310 | 0 |
| 10/15/2024 | 1:20:20 PM | 32.300 | 0 |
| 10/15/2024 | 12:20:18 PM | 32.280 | 0 |
| 10/15/2024 | 11:20:26 AM | 32.290 | 0 |
| 10/15/2024 | 10:20:16 AM | 32.310 | 0 |
| 10/15/2024 | 9:20:21 AM | 32.360 | 0 |
| 10/14/2024 | 9:40:17 PM | 32.290 | 0 |
| 10/14/2024 | 8:20:16 PM | 32.300 | 0 |
| 10/14/2024 | 7:20:21 PM | 32.300 | 0 |
| 10/14/2024 | 6:20:42 PM | 32.270 | 0 |
| 10/14/2024 | 5:20:31 PM | 32.230 | 0 |
| 10/14/2024 | 4:20:50 PM | 32.210 | 0 |
| 10/14/2024 | 3:20:42 PM | 32.220 | 0 |
All quotes in EUR
