| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 7:20:25 PM | 33.560 | 0 |
| 2024-11-18 | 6:20:44 PM | 33.600 | 0 |
| 2024-11-18 | 5:20:39 PM | 33.650 | 0 |
| 2024-11-18 | 4:20:55 PM | 33.630 | 0 |
| 2024-11-18 | 3:20:52 PM | 33.490 | 0 |
| 2024-11-18 | 2:20:19 PM | 33.530 | 0 |
| 2024-11-18 | 1:20:20 PM | 33.540 | 0 |
| 2024-11-18 | 12:20:18 PM | 33.540 | 0 |
| 2024-11-18 | 11:20:30 AM | 33.490 | 0 |
| 2024-11-18 | 10:20:16 AM | 33.520 | 0 |
| 2024-11-18 | 9:20:21 AM | 33.530 | 0 |
| 2024-11-18 | 8:20:19 AM | 33.570 | 0 |
| 2024-11-15 | 9:40:13 PM | 33.580 | 0 |