| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 8:30:11 AM | 34.180 | 0 |
| 2024-12-19 | 9:30:18 PM | 34.250 | 0 |
| 2024-12-19 | 8:30:20 PM | 34.280 | 0 |
| 2024-12-19 | 7:30:16 PM | 34.270 | 0 |
| 2024-12-19 | 6:30:12 PM | 34.250 | 0 |
| 2024-12-19 | 5:30:13 PM | 34.200 | 0 |
| 2024-12-19 | 4:30:15 PM | 34.190 | 0 |
| 2024-12-19 | 3:30:14 PM | 34.210 | 0 |
| 2024-12-19 | 2:30:20 PM | 34.180 | 0 |
| 2024-12-19 | 1:30:23 PM | 34.200 | 0 |
| 2024-12-19 | 12:30:20 PM | 34.170 | 0 |
| 2024-12-19 | 11:30:22 AM | 34.180 | 0 |
| 2024-12-19 | 10:30:15 AM | 34.140 | 0 |