BNP Paribas Discount Zert MNST 24.../ DE000PG5A3F7 /
| 08/08/2024 20:20:18 | Chg. -0.960 | Volume | Bid21:16:26 | Ask21:16:26 | High | Low |
|---|---|---|---|---|---|---|
| 30.980EUR | -3.01% | 0 Turnover: 0.000 |
31.030Bid Size: 4,000 | 31.080Ask Size: 4,000 | 31.460 | 30.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 20:20:18 | 30.980 | 0 |
| 08/08/2024 | 19:20:14 | 30.910 | 0 |
| 08/08/2024 | 18:20:49 | 30.980 | 0 |
| 08/08/2024 | 17:20:32 | 31.130 | 0 |
| 08/08/2024 | 16:20:56 | 31.190 | 0 |
| 08/08/2024 | 15:20:54 | 31.460 | 0 |
| 08/08/2024 | 14:20:25 | 31.350 | 0 |
| 08/08/2024 | 13:20:23 | 31.370 | 0 |
| 08/08/2024 | 12:20:28 | 31.330 | 0 |
| 08/08/2024 | 11:20:20 | 31.390 | 0 |
| 08/08/2024 | 10:20:23 | 31.320 | 0 |
| 08/08/2024 | 09:20:15 | 31.330 | 0 |
| 08/08/2024 | 08:20:18 | 31.350 | 0 |
All quotes in EUR
