BNP Paribas Discount Zert MNST 24.../ DE000PG5A3F7 /
| 12/20/2024 9:30:10 PM | Chg. -0.120 | Volume | Bid9:56:50 PM | Ask9:56:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.130EUR | -0.35% | 0 Turnover: 0.000 |
34.180Bid Size: 3,000 | 34.230Ask Size: 3,000 | 34.190 | 34.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/20/2024 | 9:30:10 PM | 34.130 | 0 |
| 12/20/2024 | 8:30:20 PM | 34.150 | 0 |
| 12/20/2024 | 7:30:13 PM | 34.190 | 0 |
| 12/20/2024 | 6:30:15 PM | 34.110 | 0 |
| 12/20/2024 | 5:30:19 PM | 34.150 | 0 |
| 12/20/2024 | 4:30:17 PM | 34.190 | 0 |
| 12/20/2024 | 3:30:20 PM | 34.130 | 0 |
| 12/20/2024 | 2:30:13 PM | 34.120 | 0 |
| 12/20/2024 | 1:30:13 PM | 34.100 | 0 |
| 12/20/2024 | 12:30:20 PM | 34.130 | 0 |
| 12/20/2024 | 11:30:19 AM | 34.120 | 0 |
| 12/20/2024 | 10:30:13 AM | 34.160 | 0 |
| 12/20/2024 | 9:30:15 AM | 34.110 | 0 |
All quotes in EUR
