BNP Paribas Discount Zert MMM 30..../ DE000PC92016 /
| 8/30/2024 9:40:11 PM | Chg. +0.210 | Volume | Bid9:58:17 PM | Ask9:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.570EUR | +0.28% | 0 Turnover: 0.000 |
75.550Bid Size: 1,500 | 75.590Ask Size: 1,500 | 75.570 | 75.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:11 PM | 75.570 | 0 |
| 8/30/2024 | 8:20:24 PM | 75.550 | 0 |
| 8/30/2024 | 7:20:17 PM | 75.520 | 0 |
| 8/30/2024 | 6:20:51 PM | 75.560 | 0 |
| 8/30/2024 | 5:20:51 PM | 75.500 | 0 |
| 8/30/2024 | 4:20:51 PM | 75.450 | 0 |
| 8/30/2024 | 3:20:59 PM | 75.500 | 0 |
| 8/30/2024 | 2:20:35 PM | 75.320 | 0 |
| 8/30/2024 | 1:20:24 PM | 75.370 | 0 |
| 8/30/2024 | 12:20:21 PM | 75.370 | 0 |
| 8/30/2024 | 11:20:29 AM | 75.350 | 0 |
| 8/30/2024 | 10:20:32 AM | 75.310 | 0 |
| 8/30/2024 | 9:20:27 AM | 75.350 | 0 |
All quotes in EUR
