| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:24 AM | 75.380 | 0 |
| 2024-08-29 | 9:40:24 PM | 75.360 | 0 |
| 2024-08-29 | 8:20:15 PM | 75.350 | 0 |
| 2024-08-29 | 7:20:21 PM | 75.350 | 0 |
| 2024-08-29 | 6:20:50 PM | 75.330 | 0 |
| 2024-08-29 | 5:20:38 PM | 75.390 | 0 |
| 2024-08-29 | 4:21:00 PM | 75.480 | 0 |
| 2024-08-29 | 3:20:43 PM | 75.310 | 0 |
| 2024-08-29 | 2:20:21 PM | 75.280 | 0 |
| 2024-08-29 | 1:20:29 PM | 75.240 | 0 |
| 2024-08-29 | 12:20:31 PM | 75.290 | 0 |
| 2024-08-29 | 11:20:37 AM | 75.290 | 0 |
| 2024-08-29 | 10:20:20 AM | 75.290 | 0 |