BNP Paribas Discount Zert MMM 30..../ DE000PC92016 /
| 04/10/2024 21:40:14 | Chg. +0.440 | Volume | Bid21:45:09 | Ask21:45:09 | High | Low |
|---|---|---|---|---|---|---|
| 76.580EUR | +0.58% | 0 Turnover: 0.000 |
76.520Bid Size: 1,500 | 76.560Ask Size: 1,500 | 76.640 | 76.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:14 | 76.580 | 0 |
| 04/10/2024 | 20:20:17 | 76.570 | 0 |
| 04/10/2024 | 19:20:27 | 76.640 | 0 |
| 04/10/2024 | 18:20:52 | 76.640 | 0 |
| 04/10/2024 | 17:20:31 | 76.580 | 0 |
| 04/10/2024 | 16:20:54 | 76.520 | 0 |
| 04/10/2024 | 15:20:57 | 76.580 | 0 |
| 04/10/2024 | 14:20:32 | 76.180 | 0 |
| 04/10/2024 | 13:20:34 | 76.180 | 0 |
| 04/10/2024 | 12:20:26 | 76.180 | 0 |
| 04/10/2024 | 11:20:33 | 76.180 | 0 |
| 04/10/2024 | 10:20:26 | 76.180 | 0 |
| 04/10/2024 | 09:20:24 | 76.120 | 0 |
All quotes in EUR
