BNP Paribas Discount Zert MMM 30..../ DE000PC92024 /
| 2024-07-10 1:20:22 PM | Chg. -0.380 | Volume | Bid2:10:06 PM | Ask2:10:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.600EUR | -0.48% | 0 Turnover: 0.000 |
78.710Bid Size: 1,500 | 78.900Ask Size: 1,500 | 78.970 | 78.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:20:22 PM | 78.600 | 0 |
| 2024-07-10 | 12:20:19 PM | 78.950 | 0 |
| 2024-07-10 | 11:20:19 AM | 78.890 | 0 |
| 2024-07-10 | 10:20:12 AM | 78.970 | 0 |
| 2024-07-10 | 9:20:10 AM | 78.940 | 0 |
| 2024-07-10 | 8:20:14 AM | 78.950 | 0 |
| 2024-07-09 | 9:40:09 PM | 78.980 | 0 |
| 2024-07-09 | 8:20:10 PM | 79.050 | 0 |
| 2024-07-09 | 7:20:13 PM | 79.140 | 0 |
| 2024-07-09 | 6:20:30 PM | 79.100 | 0 |
| 2024-07-09 | 5:20:34 PM | 79.140 | 0 |
| 2024-07-09 | 4:20:46 PM | 79.110 | 0 |
| 2024-07-09 | 3:20:34 PM | 79.160 | 0 |
All quotes in EUR
