BNP Paribas Discount Zert MMM 29..../ DE000PC921R1 /
| 26/06/2024 20:20:18 | Chg. +0.040 | Volume | Bid21:31:10 | Ask21:31:10 | High | Low |
|---|---|---|---|---|---|---|
| 55.220EUR | +0.07% | 0 Turnover: 0.000 |
55.260Bid Size: 4,000 | 55.300Ask Size: 4,000 | 55.380 | 55.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 20:20:18 | 55.220 | 0 |
| 26/06/2024 | 19:20:11 | 55.160 | 0 |
| 26/06/2024 | 18:20:40 | 55.170 | 0 |
| 26/06/2024 | 17:20:34 | 55.250 | 0 |
| 26/06/2024 | 16:20:47 | 55.240 | 0 |
| 26/06/2024 | 15:20:37 | 55.380 | 0 |
| 26/06/2024 | 14:20:22 | 55.290 | 0 |
| 26/06/2024 | 13:20:26 | 55.330 | 0 |
| 26/06/2024 | 12:20:21 | 55.330 | 0 |
| 26/06/2024 | 11:20:24 | 55.270 | 0 |
| 26/06/2024 | 10:20:21 | 55.290 | 0 |
| 26/06/2024 | 09:20:19 | 55.300 | 0 |
| 26/06/2024 | 08:20:15 | 55.250 | 0 |
All quotes in EUR
