BNP Paribas Discount Zert MMM 27..../ DE000PC921D1 /
| 7/26/2024 9:40:08 PM | Chg. +6.780 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.190EUR | +7.76% | 0 Turnover: 0.000 |
94.330Bid Size: 1,000 | 94.370Ask Size: 1,000 | 94.190 | 87.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:08 PM | 94.190 | 0 |
| 7/26/2024 | 8:20:13 PM | 94.080 | 0 |
| 7/26/2024 | 7:20:12 PM | 93.830 | 0 |
| 7/26/2024 | 6:20:33 PM | 93.770 | 0 |
| 7/26/2024 | 5:20:30 PM | 93.780 | 0 |
| 7/26/2024 | 4:20:42 PM | 93.590 | 0 |
| 7/26/2024 | 3:20:38 PM | 90.640 | 0 |
| 7/26/2024 | 2:20:19 PM | 90.590 | 0 |
| 7/26/2024 | 12:20:25 PM | 87.570 | 0 |
| 7/26/2024 | 11:20:22 AM | 87.370 | 0 |
| 7/26/2024 | 10:20:15 AM | 87.310 | 0 |
| 7/26/2024 | 9:20:11 AM | 87.780 | 0 |
| 7/26/2024 | 8:20:14 AM | 87.720 | 0 |
All quotes in EUR
