| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:12 PM | 87.410 | 0 |
| 2024-07-25 | 8:20:13 PM | 87.760 | 0 |
| 2024-07-25 | 7:20:12 PM | 88.050 | 0 |
| 2024-07-25 | 6:20:30 PM | 88.190 | 0 |
| 2024-07-25 | 5:20:32 PM | 87.940 | 0 |
| 2024-07-25 | 4:20:35 PM | 87.670 | 0 |
| 2024-07-25 | 3:20:38 PM | 87.630 | 0 |
| 2024-07-25 | 2:20:24 PM | 87.590 | 0 |
| 2024-07-25 | 1:20:17 PM | 87.690 | 0 |
| 2024-07-25 | 12:20:17 PM | 87.650 | 0 |
| 2024-07-25 | 11:20:25 AM | 87.730 | 0 |
| 2024-07-25 | 10:20:13 AM | 87.670 | 0 |
| 2024-07-25 | 9:20:11 AM | 87.840 | 0 |