BNP Paribas Discount Zert MMM 26..../ DE000PC921J8 /
| 30/08/2024 21:40:11 | Chg. +0.170 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 69.370EUR | +0.25% | 0 Turnover: 0.000 |
69.360Bid Size: 1,500 | 69.400Ask Size: 1,500 | 69.370 | 69.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:11 | 69.370 | 0 |
| 30/08/2024 | 20:20:24 | 69.340 | 0 |
| 30/08/2024 | 19:20:18 | 69.310 | 0 |
| 30/08/2024 | 18:20:51 | 69.370 | 0 |
| 30/08/2024 | 17:20:51 | 69.330 | 0 |
| 30/08/2024 | 16:20:51 | 69.280 | 0 |
| 30/08/2024 | 15:20:59 | 69.310 | 0 |
| 30/08/2024 | 14:20:35 | 69.160 | 0 |
| 30/08/2024 | 13:20:25 | 69.210 | 0 |
| 30/08/2024 | 12:20:21 | 69.210 | 0 |
| 30/08/2024 | 11:20:30 | 69.180 | 0 |
| 30/08/2024 | 10:20:32 | 69.150 | 0 |
| 30/08/2024 | 09:20:28 | 69.190 | 0 |
All quotes in EUR
