| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:20:14 AM | 71.020 | 0 |
| 2024-11-05 | 8:20:20 AM | 71.030 | 0 |
| 2024-11-04 | 9:40:17 PM | 71.050 | 0 |
| 2024-11-04 | 8:20:17 PM | 71.070 | 0 |
| 2024-11-04 | 7:20:18 PM | 71.070 | 0 |
| 2024-11-04 | 6:20:49 PM | 71.080 | 0 |
| 2024-11-04 | 5:20:38 PM | 71.050 | 0 |
| 2024-11-04 | 4:20:48 PM | 70.960 | 0 |
| 2024-11-04 | 3:20:49 PM | 70.950 | 0 |
| 2024-11-04 | 2:20:25 PM | 70.940 | 0 |
| 2024-11-04 | 1:20:25 PM | 70.940 | 0 |
| 2024-11-04 | 12:20:23 PM | 71.000 | 0 |
| 2024-11-04 | 11:20:25 AM | 71.000 | 0 |