BNP Paribas Discount Zert MLB1 30.../ DE000PE9P3H7 /
| 9/10/2024 9:20:29 AM | Chg. -0.010 | Volume | Bid10:06:42 AM | Ask10:06:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 124.500EUR | -0.01% | 0 Turnover: 0.000 |
124.570Bid Size: 200 | 125.440Ask Size: 200 | 124.560 | 124.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:20:29 AM | 124.500 | 0 |
| 9/10/2024 | 8:20:25 AM | 124.560 | 0 |
| 9/9/2024 | 9:40:23 PM | 124.510 | 0 |
| 9/9/2024 | 8:20:25 PM | 124.470 | 0 |
| 9/9/2024 | 7:20:29 PM | 124.350 | 0 |
| 9/9/2024 | 6:20:44 PM | 124.420 | 0 |
| 9/9/2024 | 5:20:29 PM | 124.450 | 0 |
| 9/9/2024 | 4:20:49 PM | 124.420 | 0 |
| 9/9/2024 | 3:20:56 PM | 124.120 | 0 |
| 9/9/2024 | 2:20:34 PM | 124.200 | 0 |
| 9/9/2024 | 1:20:35 PM | 124.210 | 0 |
| 9/9/2024 | 12:20:20 PM | 124.170 | 0 |
| 9/9/2024 | 11:20:17 AM | 124.090 | 0 |
All quotes in EUR
