| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:18 AM | 125.020 | 0 |
| 2024-08-01 | 9:40:18 PM | 123.030 | 0 |
| 2024-08-01 | 8:20:15 PM | 122.920 | 0 |
| 2024-08-01 | 7:20:20 PM | 123.300 | 0 |
| 2024-08-01 | 6:20:55 PM | 123.360 | 0 |
| 2024-08-01 | 5:20:53 PM | 123.690 | 0 |
| 2024-08-01 | 4:20:43 PM | 123.970 | 0 |
| 2024-08-01 | 3:20:57 PM | 124.220 | 0 |
| 2024-08-01 | 2:20:36 PM | 124.250 | 0 |
| 2024-08-01 | 1:20:37 PM | 124.270 | 0 |
| 2024-08-01 | 12:20:25 PM | 124.270 | 0 |
| 2024-08-01 | 11:20:32 AM | 124.300 | 0 |
| 2024-08-01 | 10:20:26 AM | 124.400 | 0 |