BNP Paribas Discount Zert MLB1 30.../ DE000PE9P3H7 /
| 10/09/2024 09:20:29 | Chg. -0.010 | Volume | Bid10:01:00 | Ask10:01:00 | High | Low |
|---|---|---|---|---|---|---|
| 124.500EUR | -0.01% | 0 Turnover: 0.000 |
124.570Bid Size: 81 | 125.440Ask Size: 80 | 124.560 | 124.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 09:20:29 | 124.500 | 0 |
| 10/09/2024 | 08:20:25 | 124.560 | 0 |
| 09/09/2024 | 21:40:23 | 124.510 | 0 |
| 09/09/2024 | 20:20:25 | 124.470 | 0 |
| 09/09/2024 | 19:20:29 | 124.350 | 0 |
| 09/09/2024 | 18:20:44 | 124.420 | 0 |
| 09/09/2024 | 17:20:29 | 124.450 | 0 |
| 09/09/2024 | 16:20:49 | 124.420 | 0 |
| 09/09/2024 | 15:20:56 | 124.120 | 0 |
| 09/09/2024 | 14:20:34 | 124.200 | 0 |
| 09/09/2024 | 13:20:35 | 124.210 | 0 |
| 09/09/2024 | 12:20:20 | 124.170 | 0 |
| 09/09/2024 | 11:20:17 | 124.090 | 0 |
All quotes in EUR
