BNP Paribas Discount Zert MELI 30.../ DE000PN2MYV2 /
| 9/10/2024 11:20:29 AM | Chg. +0.090 | Volume | Bid12:07:43 PM | Ask12:07:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.650EUR | +0.06% | 0 Turnover: 0.000 |
141.640Bid Size: 200 | 142.510Ask Size: 200 | 141.650 | 141.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 11:20:29 AM | 141.650 | 0 |
| 9/10/2024 | 10:20:19 AM | 141.630 | 0 |
| 9/10/2024 | 9:20:21 AM | 141.580 | 0 |
| 9/10/2024 | 8:20:15 AM | 141.640 | 0 |
| 9/9/2024 | 9:40:19 PM | 141.560 | 0 |
| 9/9/2024 | 8:20:21 PM | 141.520 | 0 |
| 9/9/2024 | 7:20:22 PM | 141.430 | 0 |
| 9/9/2024 | 6:20:33 PM | 141.470 | 0 |
| 9/9/2024 | 5:20:27 PM | 141.450 | 0 |
| 9/9/2024 | 4:20:38 PM | 141.390 | 0 |
| 9/9/2024 | 3:20:41 PM | 141.010 | 0 |
| 9/9/2024 | 2:20:28 PM | 141.120 | 0 |
| 9/9/2024 | 1:20:27 PM | 141.130 | 0 |
All quotes in EUR
