BNP Paribas Discount Zert MELI 27.../ DE000PC94145 /
| 09/09/2024 21:40:15 | Chg. +1.190 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 137.980EUR | +0.87% | 0 Turnover: 0.000 |
138.110Bid Size: 200 | 138.310Ask Size: 200 | 137.980 | 137.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:40:15 | 137.980 | 0 |
| 09/09/2024 | 20:20:16 | 137.940 | 0 |
| 09/09/2024 | 19:20:14 | 137.880 | 0 |
| 09/09/2024 | 18:20:40 | 137.830 | 0 |
| 09/09/2024 | 17:20:28 | 137.760 | 0 |
| 09/09/2024 | 16:20:44 | 137.710 | 0 |
| 09/09/2024 | 15:20:38 | 137.320 | 0 |
| 09/09/2024 | 14:20:24 | 137.440 | 0 |
| 09/09/2024 | 13:20:29 | 137.460 | 0 |
| 09/09/2024 | 12:20:24 | 137.380 | 0 |
| 09/09/2024 | 11:20:23 | 137.320 | 0 |
| 09/09/2024 | 10:20:11 | 137.290 | 0 |
| 09/09/2024 | 09:20:32 | 137.190 | 0 |
All quotes in EUR
