BNP Paribas Discount Zert MELI 27.../ DE000PC94145 /
| 09/07/2024 21:40:09 | Var. +1.490 | Volume | Denaro21:59:45 | Lettera21:59:45 | Max | Min |
|---|---|---|---|---|---|---|
| 133.380EUR | +1.13% | 0 Fatturato: 0.000 |
133.170Quantità in denaro: 200 | 133.370Quantità in lettera: 200 | 133.380 | 132.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 21:40:09 | 133.380 | 0 |
| 09/07/2024 | 20:20:13 | 132.910 | 0 |
| 09/07/2024 | 19:20:13 | 132.800 | 0 |
| 09/07/2024 | 18:20:34 | 132.700 | 0 |
| 09/07/2024 | 17:20:30 | 132.730 | 0 |
| 09/07/2024 | 16:20:46 | 132.430 | 0 |
| 09/07/2024 | 15:20:34 | 132.400 | 0 |
| 09/07/2024 | 14:20:30 | 132.480 | 0 |
| 09/07/2024 | 13:20:28 | 132.480 | 0 |
| 09/07/2024 | 12:20:26 | 132.350 | 0 |
| 09/07/2024 | 11:20:24 | 132.350 | 0 |
| 09/07/2024 | 09:20:13 | 132.250 | 0 |
| 09/07/2024 | 08:20:13 | 132.260 | 0 |
Tutte le quotazioni in EUR
