BNP Paribas Discount Zert MELI 26.../ DE000PC1R5G4 /
| 2024-12-20 9:30:12 PM | Chg. +2.170 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 157.400EUR | +1.40% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 157.680 | 152.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:30:12 PM | 157.400 | 0 |
| 2024-12-20 | 8:30:14 PM | 157.680 | 0 |
| 2024-12-20 | 7:30:16 PM | 157.350 | 0 |
| 2024-12-20 | 6:30:09 PM | 157.570 | 0 |
| 2024-12-20 | 5:30:16 PM | 157.220 | 0 |
| 2024-12-20 | 4:30:13 PM | 155.310 | 0 |
| 2024-12-20 | 3:30:16 PM | 152.960 | 0 |
| 2024-12-20 | 2:30:17 PM | 153.480 | 0 |
| 2024-12-20 | 1:30:13 PM | 153.030 | 0 |
| 2024-12-20 | 12:30:10 PM | 153.920 | 0 |
| 2024-12-20 | 11:30:05 AM | 153.870 | 0 |
| 2024-12-20 | 10:30:08 AM | 153.940 | 0 |
| 2024-12-20 | 9:30:07 AM | 153.850 | 0 |
All quotes in EUR
