BNP Paribas Discount Zert MELI 26.../ DE000PC1R5D1 /
| 04.10.2024 21:40:17 | Diff. +0,680 | Volumen | Geld21:59:49 | Brief21:59:49 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 128,790EUR | +0,53% | 0 Umsatz: 0.000 |
128,820Geld Vol: 200 | 129,020Brief Vol: 200 | 128,940 | 128,080 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:40:17 | 128,790 | 0 |
| 04.10.2024 | 20:20:11 | 128,770 | 0 |
| 04.10.2024 | 19:20:12 | 128,870 | 0 |
| 04.10.2024 | 18:20:29 | 128,910 | 0 |
| 04.10.2024 | 17:20:29 | 128,770 | 0 |
| 04.10.2024 | 16:20:39 | 128,690 | 0 |
| 04.10.2024 | 15:20:33 | 128,940 | 0 |
| 04.10.2024 | 14:20:29 | 128,270 | 0 |
| 04.10.2024 | 13:20:21 | 128,260 | 0 |
| 04.10.2024 | 12:20:17 | 128,300 | 0 |
| 04.10.2024 | 11:20:23 | 128,350 | 0 |
| 04.10.2024 | 10:20:20 | 128,240 | 0 |
| 04.10.2024 | 09:20:21 | 128,080 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
